Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersStep=120; FirstLot=0.1; IncLot=0; MinProfit=450; Magic=2008;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit8504.12Gross profit18382.33Gross loss-9878.21
Profit factor1.86Expected payoff21.75
Absolute drawdown616.37Maximal drawdown6698.73 (37.68%)Relative drawdown37.68% (6698.73)
Total trades391Short positions (won %)137 (73.72%)Long positions (won %)254 (57.87%)
Profit trades (% of total)248 (63.43%)Loss trades (% of total)143 (36.57%)
Largestprofit trade315.05loss trade-291.45
Averageprofit trade74.12loss trade-69.08
Maximumconsecutive wins (profit in money)24 (1579.80)consecutive losses (loss in money)23 (-3115.95)
Maximalconsecutive profit (count of wins)1967.95 (18)consecutive loss (count of losses)-3115.95 (23)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy limit10.101.611570.000000.00000
22010.01.04 00:00sell limit20.101.613410.000000.00000
32010.01.04 00:15sell20.101.613410.000000.00000
42010.01.04 00:15sell limit30.101.614610.000000.00000
52010.01.04 00:20sell30.101.614610.000000.00000
62010.01.04 00:20sell limit40.101.615810.000000.00000
72010.01.04 01:20buy10.101.611570.000000.00000
82010.01.04 01:20buy limit50.101.610370.000000.00000
92010.01.04 02:40buy50.101.610370.000000.00000
102010.01.04 02:40buy limit60.101.609170.000000.00000
112010.01.04 03:07buy60.101.609170.000000.00000
122010.01.04 03:07buy limit70.101.607970.000000.00000
132010.01.04 04:50buy70.101.607970.000000.00000
142010.01.04 04:50buy limit80.101.606770.000000.00000
152010.01.04 08:16buy80.101.606770.000000.00000
162010.01.04 08:16buy limit90.101.605570.000000.00000
172010.01.04 09:50sell limit100.101.617010.000000.00000
182010.01.04 10:10sell40.101.615810.000000.00000
192010.01.04 10:15sell100.101.617010.000000.00000
202010.01.04 10:15sell limit110.101.618210.000000.00000
212010.01.04 10:20sell110.101.618210.000000.00000
222010.01.04 10:20sell limit120.101.619410.000000.00000
232010.01.04 10:45sell120.101.619410.000000.00000
242010.01.04 10:45sell limit130.101.620610.000000.00000
252010.01.04 10:50sell130.101.620610.000000.00000
262010.01.04 10:50sell limit140.101.621810.000000.00000
272010.01.04 11:15sell140.101.621810.000000.00000
282010.01.04 11:17sell limit150.101.623010.000000.00000
292010.01.04 11:20sell150.101.623010.000000.00000
302010.01.04 11:22sell limit160.101.624210.000000.00000
312010.01.04 11:50delete160.101.624210.000000.00000
322010.01.04 11:50delete90.101.605570.000000.00000
332010.01.04 11:50close150.101.617240.000000.0000057.7010057.70
342010.01.04 11:50close140.101.617240.000000.0000045.7010103.40
352010.01.04 11:50close130.101.617240.000000.0000033.7010137.10
362010.01.04 11:50close120.101.617240.000000.0000021.7010158.80
372010.01.04 11:50close110.101.617240.000000.000009.7010168.50
382010.01.04 11:50close100.101.617240.000000.00000-2.3010166.20
392010.01.04 11:50close80.101.616680.000000.0000099.1010265.30
402010.01.04 11:50close70.101.616680.000000.0000087.1010352.40
412010.01.04 11:50close60.101.616680.000000.0000075.1010427.50
422010.01.04 11:50close50.101.616680.000000.0000063.1010490.60
432010.01.04 11:50close40.101.617240.000000.00000-14.3010476.30
442010.01.04 11:50close30.101.617240.000000.00000-26.3010450.00
452010.01.04 11:50close20.101.617240.000000.00000-38.3010411.70
462010.01.04 11:50close10.101.616680.000000.0000051.1010462.80
472010.01.04 11:50buy limit170.101.616040.000000.00000
482010.01.04 11:50sell limit180.101.617880.000000.00000
492010.01.04 11:57sell180.101.617880.000000.00000
502010.01.04 11:57sell limit190.101.619080.000000.00000
512010.01.04 12:03sell190.101.619080.000000.00000
522010.01.04 12:03sell limit200.101.620280.000000.00000
532010.01.04 12:10sell200.101.620280.000000.00000
542010.01.04 12:13sell limit210.101.621480.000000.00000
552010.01.04 12:16sell210.101.621480.000000.00000
562010.01.04 12:20sell limit220.101.622680.000000.00000
572010.01.04 13:20buy170.101.616040.000000.00000
582010.01.04 13:20buy limit230.101.614840.000000.00000
592010.01.04 13:50buy230.101.614840.000000.00000
602010.01.04 13:50buy limit240.101.613640.000000.00000
612010.01.04 16:20buy240.101.613640.000000.00000
622010.01.04 16:20buy limit250.101.612440.000000.00000
632010.01.04 16:50buy250.101.612440.000000.00000
642010.01.04 16:50buy limit260.101.611240.000000.00000
652010.01.04 17:15buy260.101.611240.000000.00000
662010.01.04 17:15buy limit270.101.610040.000000.00000
672010.01.04 17:20buy270.101.610040.000000.00000
682010.01.04 17:22buy limit280.101.608840.000000.00000
692010.01.04 22:59buy280.101.608840.000000.00000
702010.01.04 22:59buy limit290.101.607640.000000.00000
712010.01.05 02:20buy290.101.607640.000000.00000
722010.01.05 02:20buy limit300.101.606440.000000.00000
732010.01.05 09:20buy300.101.606440.000000.00000
742010.01.05 09:50buy limit310.101.605240.000000.00000
752010.01.05 09:57buy310.101.605240.000000.00000
762010.01.05 09:57buy limit320.101.604040.000000.00000
772010.01.05 11:15buy320.101.604040.000000.00000
782010.01.05 11:15buy limit330.101.602840.000000.00000
792010.01.05 11:20buy330.101.602840.000000.00000
802010.01.05 11:20buy limit340.101.601640.000000.00000
812010.01.05 11:45buy340.101.601640.000000.00000
822010.01.05 11:45buy limit350.101.600440.000000.00000
832010.01.05 11:50buy350.101.600440.000000.00000
842010.01.05 11:50buy limit360.101.599240.000000.00000
852010.01.05 12:07buy limit370.101.598040.000000.00000
862010.01.05 17:50buy360.101.599240.000000.00000
872010.01.05 19:20buy370.101.598040.000000.00000
882010.01.05 19:22buy limit380.101.596840.000000.00000
892010.01.06 01:40buy380.101.596840.000000.00000
902010.01.06 01:40buy limit390.101.595640.000000.00000
912010.01.06 01:50buy390.101.595640.000000.00000
922010.01.06 01:50buy limit400.101.594440.000000.00000
932010.01.06 09:32delete400.101.594440.000000.00000
942010.01.06 09:32delete220.101.622680.000000.00000
952010.01.06 09:32close390.101.606060.000000.00000104.2010567.00
962010.01.06 09:32close380.101.606060.000000.0000092.2010659.20
972010.01.06 09:32close370.101.606060.000000.0000080.2110739.41
982010.01.06 09:32close360.101.606060.000000.0000068.2110807.62
992010.01.06 09:32close350.101.606060.000000.0000056.2110863.83
1002010.01.06 09:32close340.101.606060.000000.0000044.2110908.04
1012010.01.06 09:32close330.101.606060.000000.0000032.2110940.25
1022010.01.06 09:32close320.101.606060.000000.0000020.2110960.46
1032010.01.06 09:32close310.101.606060.000000.000008.2110968.67
1042010.01.06 09:32close300.101.606060.000000.00000-3.7910964.88
1052010.01.06 09:32close290.101.606060.000000.00000-15.7910949.09
1062010.01.06 09:32close280.101.606060.000000.00000-27.7810921.31
1072010.01.06 09:32close270.101.606060.000000.00000-39.7810881.53
1082010.01.06 09:32close260.101.606060.000000.00000-51.7810829.75
1092010.01.06 09:32close250.101.606060.000000.00000-63.7810765.97
1102010.01.06 09:32close240.101.606060.000000.00000-75.7810690.19
1112010.01.06 09:32close230.101.606060.000000.00000-87.7810602.41
1122010.01.06 09:32close210.101.606620.000000.00000148.1010750.51
1132010.01.06 09:32close200.101.606620.000000.00000136.1010886.61
1142010.01.06 09:32close190.101.606620.000000.00000124.1011010.71
1152010.01.06 09:32close180.101.606620.000000.00000112.1011122.81
1162010.01.06 09:32close170.101.606060.000000.00000-99.7811023.03
1172010.01.06 09:32buy limit410.101.605420.000000.00000
1182010.01.06 09:32sell limit420.101.607260.000000.00000
1192010.01.06 09:45buy410.101.605420.000000.00000
1202010.01.06 09:45buy limit430.101.604220.000000.00000
1212010.01.06 09:50buy limit440.101.603020.000000.00000
1222010.01.06 10:15buy430.101.604220.000000.00000
1232010.01.06 10:20buy440.101.603020.000000.00000
1242010.01.06 10:20buy limit450.101.601820.000000.00000
1252010.01.06 10:50buy450.101.601820.000000.00000
1262010.01.06 10:52buy limit460.101.600620.000000.00000
1272010.01.06 11:20buy460.101.600620.000000.00000
1282010.01.06 11:20buy limit470.101.599420.000000.00000
1292010.01.06 11:32buy470.101.599420.000000.00000
1302010.01.06 11:32buy limit480.101.598220.000000.00000
1312010.01.06 13:20buy480.101.598220.000000.00000
1322010.01.06 13:20buy limit490.101.597020.000000.00000
1332010.01.06 13:50buy490.101.597020.000000.00000
1342010.01.06 13:50buy limit500.101.595820.000000.00000
1352010.01.06 15:50buy500.101.595820.000000.00000
1362010.01.06 15:52buy limit510.101.594620.000000.00000
1372010.01.06 15:55buy limit520.101.593420.000000.00000
1382010.01.07 01:37delete520.101.593420.000000.00000
1392010.01.07 01:37delete510.101.594620.000000.00000
1402010.01.07 01:37delete420.101.607260.000000.00000
1412010.01.07 01:37close500.101.605790.000000.0000099.7311122.76
1422010.01.07 01:37close490.101.605790.000000.0000087.7311210.49
1432010.01.07 01:37close480.101.605790.000000.0000075.7311286.22
1442010.01.07 01:37close470.101.605790.000000.0000063.7311349.95
1452010.01.07 01:37close460.101.605790.000000.0000051.7311401.68
1462010.01.07 01:37close450.101.605790.000000.0000039.7311441.41
1472010.01.07 01:37close440.101.605790.000000.0000027.7311469.14
1482010.01.07 01:37close430.101.605790.000000.0000015.7311484.87
1492010.01.07 01:37close410.101.605790.000000.000003.7311488.60
1502010.01.07 01:37buy limit530.101.605150.000000.00000
1512010.01.07 01:37sell limit540.101.606990.000000.00000
1522010.01.07 01:40buy530.101.605150.000000.00000
1532010.01.07 01:40buy limit550.101.603950.000000.00000
1542010.01.07 01:50buy550.101.603950.000000.00000
1552010.01.07 01:52buy limit560.101.602750.000000.00000
1562010.01.07 02:10buy560.101.602750.000000.00000
1572010.01.07 02:10buy limit570.101.601550.000000.00000
1582010.01.07 02:16buy limit580.101.600350.000000.00000
1592010.01.07 03:10buy570.101.601550.000000.00000
1602010.01.07 03:50buy580.101.600350.000000.00000
1612010.01.07 03:50buy limit590.101.599150.000000.00000
1622010.01.07 06:40buy590.101.599150.000000.00000
1632010.01.07 06:40buy limit600.101.597950.000000.00000
1642010.01.07 06:50buy600.101.597950.000000.00000
1652010.01.07 06:50buy limit610.101.596750.000000.00000
1662010.01.07 07:20buy610.101.596750.000000.00000
1672010.01.07 07:20buy limit620.101.595550.000000.00000
1682010.01.07 08:02buy620.101.595550.000000.00000
1692010.01.07 08:02buy limit630.101.594350.000000.00000
1702010.01.07 08:50buy630.101.594350.000000.00000
1712010.01.07 08:50buy limit640.101.593150.000000.00000
1722010.01.07 09:50buy640.101.593150.000000.00000
1732010.01.07 09:52buy limit650.101.591950.000000.00000
1742010.01.07 11:50buy650.101.591950.000000.00000
1752010.01.07 11:50buy limit660.101.590750.000000.00000
1762010.01.07 12:50buy660.101.590750.000000.00000
1772010.01.07 12:50buy limit670.101.589550.000000.00000
1782010.01.08 09:50delete670.101.589550.000000.00000
1792010.01.08 09:50delete540.101.606990.000000.00000
1802010.01.08 09:50close660.101.602170.000000.00000114.2111602.81
1812010.01.08 09:50close650.101.602170.000000.00000102.2111705.02
1822010.01.08 09:50close640.101.602170.000000.0000090.2111795.23
1832010.01.08 09:50close630.101.602170.000000.0000078.2111873.44
1842010.01.08 09:50close620.101.602170.000000.0000066.2111939.65
1852010.01.08 09:50close610.101.602170.000000.0000054.2111993.86
1862010.01.08 09:50close600.101.602170.000000.0000042.2112036.07
1872010.01.08 09:50close590.101.602170.000000.0000030.2112066.28
1882010.01.08 09:50close580.101.602170.000000.0000018.2112084.49
1892010.01.08 09:50close570.101.602170.000000.000006.2112090.70
1902010.01.08 09:50close560.101.602170.000000.00000-5.7912084.91
1912010.01.08 09:50close550.101.602170.000000.00000-17.7912067.12
1922010.01.08 09:50close530.101.602170.000000.00000-29.7912037.33
1932010.01.08 09:50buy limit680.101.601530.000000.00000
1942010.01.08 09:50sell limit690.101.603370.000000.00000
1952010.01.08 09:57buy680.101.601530.000000.00000
1962010.01.08 09:57buy limit700.101.600330.000000.00000
1972010.01.08 10:20sell690.101.603370.000000.00000
1982010.01.08 10:20sell limit710.101.604570.000000.00000
1992010.01.08 13:15buy700.101.600330.000000.00000
2002010.01.08 13:15buy limit720.101.599130.000000.00000
2012010.01.08 13:20buy720.101.599130.000000.00000
2022010.01.08 13:20buy limit730.101.597930.000000.00000
2032010.01.08 14:02buy limit740.101.596730.000000.00000
2042010.01.08 14:07buy730.101.597930.000000.00000
2052010.01.08 14:40sell710.101.604570.000000.00000
2062010.01.08 14:40sell limit750.101.605770.000000.00000
2072010.01.08 14:45sell750.101.605770.000000.00000
2082010.01.08 15:20sell limit760.101.606970.000000.00000
2092010.01.08 15:27sell760.101.606970.000000.00000
2102010.01.08 15:27sell limit770.101.608170.000000.00000
2112010.01.08 16:50buy740.101.596730.000000.00000
2122010.01.08 16:50buy limit780.101.595530.000000.00000
2132010.01.11 00:45sell770.101.608170.000000.00000
2142010.01.11 00:45sell limit790.101.609370.000000.00000
2152010.01.11 00:50sell790.101.609370.000000.00000
2162010.01.11 00:50sell limit800.101.610570.000000.00000
2172010.01.11 01:40sell800.101.610570.000000.00000
2182010.01.11 01:40sell limit810.101.611770.000000.00000
2192010.01.11 08:15sell810.101.611770.000000.00000
2202010.01.11 08:15sell limit820.101.612970.000000.00000
2212010.01.11 08:20sell820.101.612970.000000.00000
2222010.01.11 08:20sell limit830.101.614170.000000.00000
2232010.01.11 09:32sell830.101.614170.000000.00000
2242010.01.11 09:32sell limit840.101.615370.000000.00000
2252010.01.11 11:15sell840.101.615370.000000.00000
2262010.01.11 11:15sell limit850.101.616570.000000.00000
2272010.01.11 11:40sell850.101.616570.000000.00000
2282010.01.11 11:40sell limit860.101.617770.000000.00000
2292010.01.11 11:50sell860.101.617770.000000.00000
2302010.01.11 11:50sell limit870.101.618970.000000.00000
2312010.01.11 12:26sell870.101.618970.000000.00000
2322010.01.11 12:26sell limit880.101.620170.000000.00000
2332010.01.11 16:02delete880.101.620170.000000.00000
2342010.01.11 16:02delete780.101.595530.000000.00000
2352010.01.11 16:02close870.101.612410.000000.0000065.6012102.93
2362010.01.11 16:02close860.101.612410.000000.0000053.6012156.53
2372010.01.11 16:02close850.101.612410.000000.0000041.6012198.13
2382010.01.11 16:02close840.101.612410.000000.0000029.6012227.73
2392010.01.11 16:02close830.101.612410.000000.0000017.6012245.33
2402010.01.11 16:02close820.101.612410.000000.000005.6012250.93
2412010.01.11 16:02close810.101.612410.000000.00000-6.4012244.53
2422010.01.11 16:02close800.101.612410.000000.00000-18.4012226.13
2432010.01.11 16:02close790.101.612410.000000.00000-30.4012195.73
2442010.01.11 16:02close770.101.612410.000000.00000-42.4012153.33
2452010.01.11 16:02close760.101.612410.000000.00000-54.6512098.68
2462010.01.11 16:02close750.101.612410.000000.00000-66.6512032.03
2472010.01.11 16:02close740.101.611850.000000.00000151.2112183.24
2482010.01.11 16:02close730.101.611850.000000.00000139.2112322.45
2492010.01.11 16:02close720.101.611850.000000.00000127.2112449.66
2502010.01.11 16:02close710.101.612410.000000.00000-78.6512371.01
2512010.01.11 16:02close700.101.611850.000000.00000115.2112486.22
2522010.01.11 16:02close690.101.612410.000000.00000-90.6512395.57
2532010.01.11 16:02close680.101.611850.000000.00000103.2112498.78
2542010.01.11 16:02buy limit890.101.611210.000000.00000
2552010.01.11 16:02sell limit900.101.613050.000000.00000
2562010.01.11 16:15sell900.101.613050.000000.00000
2572010.01.11 16:15sell limit910.101.614250.000000.00000
2582010.01.11 16:40sell910.101.614250.000000.00000
2592010.01.11 16:42sell limit920.101.615450.000000.00000
2602010.01.11 16:45sell920.101.615450.000000.00000
2612010.01.11 16:45sell limit930.101.616650.000000.00000
2622010.01.11 16:50sell930.101.616650.000000.00000
2632010.01.11 16:50sell limit940.101.617850.000000.00000
2642010.01.11 19:32buy limit950.101.610010.000000.00000
2652010.01.11 19:37buy890.101.611210.000000.00000
2662010.01.11 20:50buy950.101.610010.000000.00000
2672010.01.11 20:50buy limit960.101.608810.000000.00000
2682010.01.12 01:50buy960.101.608810.000000.00000
2692010.01.12 01:50buy limit970.101.607610.000000.00000
2702010.01.12 03:15buy limit980.101.606410.000000.00000
2712010.01.12 03:20buy970.101.607610.000000.00000
2722010.01.12 16:45sell940.101.617850.000000.00000
2732010.01.12 16:45sell limit990.101.619050.000000.00000
2742010.01.12 16:50sell990.101.619050.000000.00000
2752010.01.12 16:50sell limit1000.101.620250.000000.00000
2762010.01.13 07:20sell1000.101.620250.000000.00000
2772010.01.13 07:20sell limit1010.101.621450.000000.00000
2782010.01.13 07:45sell1010.101.621450.000000.00000
2792010.01.13 07:45sell limit1020.101.622650.000000.00000
2802010.01.13 08:50sell1020.101.622650.000000.00000
2812010.01.13 08:50sell limit1030.101.623850.000000.00000
2822010.01.13 10:15sell1030.101.623850.000000.00000
2832010.01.13 10:15sell limit1040.101.625050.000000.00000
2842010.01.13 10:20sell1040.101.625050.000000.00000
2852010.01.13 10:20sell limit1050.101.626250.000000.00000
2862010.01.13 10:32sell1050.101.626250.000000.00000
2872010.01.13 10:32sell limit1060.101.627450.000000.00000
2882010.01.13 12:40sell1060.101.627450.000000.00000
2892010.01.13 12:40sell limit1070.101.628650.000000.00000
2902010.01.13 13:15sell limit1080.101.629850.000000.00000
2912010.01.13 13:20sell1070.101.628650.000000.00000
2922010.01.13 18:20sell1080.101.629850.000000.00000
2932010.01.13 18:20sell limit1090.101.631050.000000.00000
2942010.01.14 10:20sell1090.101.631050.000000.00000
2952010.01.14 10:20sell limit1100.101.632250.000000.00000
2962010.01.14 14:50sell1100.101.632250.000000.00000
2972010.01.14 14:50sell limit1110.101.633450.000000.00000
2982010.01.14 18:20sell1110.101.633450.000000.00000
2992010.01.14 18:20sell limit1120.101.634650.000000.00000
3002010.01.14 19:50sell1120.101.634650.000000.00000
3012010.01.14 19:50sell limit1130.101.635850.000000.00000
3022010.01.15 17:26delete1130.101.635850.000000.00000
3032010.01.15 17:26delete980.101.606410.000000.00000
3042010.01.15 17:26close1120.101.623740.000000.00000108.8512607.63
3052010.01.15 17:26close1110.101.623740.000000.0000096.8512704.48
3062010.01.15 17:26close1100.101.623740.000000.0000084.8512789.33
3072010.01.15 17:26close1090.101.623740.000000.0000072.8512862.18
3082010.01.15 17:26close1080.101.623740.000000.0000060.1012922.28
3092010.01.15 17:26close1070.101.623740.000000.0000048.1012970.38
3102010.01.15 17:26close1060.101.623740.000000.0000036.1013006.48
3112010.01.15 17:26close1050.101.623740.000000.0000024.1013030.58
3122010.01.15 17:26close1040.101.623740.000000.0000012.1013042.68
3132010.01.15 17:26close1030.101.623740.000000.000000.1013042.78
3142010.01.15 17:26close1020.101.623740.000000.00000-11.9013030.88
3152010.01.15 17:26close1010.101.623740.000000.00000-23.9013006.98
3162010.01.15 17:26close1000.101.623740.000000.00000-35.9012971.08
3172010.01.15 17:26close990.101.623740.000000.00000-48.1512922.93
3182010.01.15 17:26close970.101.623180.000000.00000155.7513078.68
3192010.01.15 17:26close960.101.623180.000000.00000143.7513222.43
3202010.01.15 17:26close950.101.623180.000000.00000131.7613354.19
3212010.01.15 17:26close940.101.623740.000000.00000-60.1513294.04
3222010.01.15 17:26close930.101.623740.000000.00000-72.4013221.64
3232010.01.15 17:26close920.101.623740.000000.00000-84.4013137.24
3242010.01.15 17:26close910.101.623740.000000.00000-96.4013040.84
3252010.01.15 17:26close900.101.623740.000000.00000-108.4012932.44
3262010.01.15 17:26close890.101.623180.000000.00000119.7613052.20
3272010.01.15 17:26buy limit1140.101.622540.000000.00000
3282010.01.15 17:26sell limit1150.101.624380.000000.00000
3292010.01.15 17:32buy1140.101.622540.000000.00000
3302010.01.15 17:32buy limit1160.101.621340.000000.00000
3312010.01.15 17:50sell1150.101.624380.000000.00000
3322010.01.15 17:50sell limit1170.101.625580.000000.00000
3332010.01.15 19:50sell1170.101.625580.000000.00000
3342010.01.15 19:50sell limit1180.101.626780.000000.00000
3352010.01.15 21:02sell limit1190.101.627980.000000.00000
3362010.01.15 21:07sell1180.101.626780.000000.00000
3372010.01.18 00:20sell1190.101.627980.000000.00000
3382010.01.18 00:20sell limit1200.101.629180.000000.00000
3392010.01.18 01:07sell1200.101.629180.000000.00000
3402010.01.18 01:07sell limit1210.101.630380.000000.00000
3412010.01.18 04:45sell1210.101.630380.000000.00000
3422010.01.18 04:45sell limit1220.101.631580.000000.00000
3432010.01.18 04:50sell1220.101.631580.000000.00000
3442010.01.18 04:50sell limit1230.101.632780.000000.00000
3452010.01.18 09:10sell1230.101.632780.000000.00000
3462010.01.18 09:10sell limit1240.101.633980.000000.00000
3472010.01.18 09:45sell1240.101.633980.000000.00000
3482010.01.18 09:45sell limit1250.101.635180.000000.00000
3492010.01.18 09:50sell1250.101.635180.000000.00000
3502010.01.18 09:50sell limit1260.101.636380.000000.00000
3512010.01.18 11:15sell1260.101.636380.000000.00000
3522010.01.18 11:15sell limit1270.101.637580.000000.00000
3532010.01.18 11:20sell1270.101.637580.000000.00000
3542010.01.18 11:20sell limit1280.101.638780.000000.00000
3552010.01.19 01:40sell1280.101.638780.000000.00000
3562010.01.19 01:40sell limit1290.101.639980.000000.00000
3572010.01.19 01:45sell1290.101.639980.000000.00000
3582010.01.19 01:45sell limit1300.101.641180.000000.00000
3592010.01.19 01:50sell1300.101.641180.000000.00000
3602010.01.19 01:50sell limit1310.101.642380.000000.00000
3612010.01.19 07:50sell1310.101.642380.000000.00000
3622010.01.19 07:50sell limit1320.101.643580.000000.00000
3632010.01.19 08:02sell limit1330.101.644780.000000.00000
3642010.01.19 08:07sell1320.101.643580.000000.00000
3652010.01.19 10:32sell1330.101.644780.000000.00000
3662010.01.19 10:32sell limit1340.101.645980.000000.00000
3672010.01.19 13:20delete1340.101.645980.000000.00000
3682010.01.19 13:20delete1160.101.621340.000000.00000
3692010.01.19 13:20close1330.101.632140.000000.00000126.4013178.60
3702010.01.19 13:20close1320.101.632140.000000.00000114.4013293.00
3712010.01.19 13:20close1310.101.632140.000000.00000102.4013395.40
3722010.01.19 13:20close1300.101.632140.000000.0000090.4013485.80
3732010.01.19 13:20close1290.101.632140.000000.0000078.4013564.20
3742010.01.19 13:20close1280.101.632140.000000.0000066.4013630.60
3752010.01.19 13:20close1270.101.632140.000000.0000054.1513684.75
3762010.01.19 13:20close1260.101.632140.000000.0000042.1513726.90
3772010.01.19 13:20close1250.101.632140.000000.0000030.1513757.05
3782010.01.19 13:20close1240.101.632140.000000.0000018.1513775.20
3792010.01.19 13:20close1230.101.632140.000000.000006.1513781.35
3802010.01.19 13:20close1220.101.632140.000000.00000-5.8513775.50
3812010.01.19 13:20close1210.101.632140.000000.00000-17.8513757.65
3822010.01.19 13:20close1200.101.632140.000000.00000-29.8513727.80
3832010.01.19 13:20close1190.101.632140.000000.00000-41.8513685.95
3842010.01.19 13:20close1180.101.632140.000000.00000-54.1013631.85
3852010.01.19 13:20close1170.101.632140.000000.00000-66.1013565.75
3862010.01.19 13:20close1150.101.632140.000000.00000-78.1013487.65
3872010.01.19 13:20close1140.101.631580.000000.0000090.4213578.07
3882010.01.19 13:20buy limit1350.101.630940.000000.00000
3892010.01.19 13:20sell limit1360.101.632780.000000.00000
3902010.01.19 13:45sell1360.101.632780.000000.00000
3912010.01.19 13:45sell limit1370.101.633980.000000.00000
3922010.01.19 14:15sell1370.101.633980.000000.00000
3932010.01.19 14:15sell limit1380.101.635180.000000.00000
3942010.01.19 14:37sell1380.101.635180.000000.00000
3952010.01.19 14:37sell limit1390.101.636380.000000.00000
3962010.01.19 15:40sell1390.101.636380.000000.00000
3972010.01.19 15:40sell limit1400.101.637580.000000.00000
3982010.01.19 15:46sell1400.101.637580.000000.00000
3992010.01.19 15:46sell limit1410.101.638780.000000.00000
4002010.01.19 16:07sell limit1420.101.639980.000000.00000
4012010.01.19 19:15sell1410.101.638780.000000.00000
4022010.01.20 05:15buy limit1430.101.629740.000000.00000
4032010.01.20 05:20buy1350.101.630940.000000.00000
4042010.01.20 06:45buy1430.101.629740.000000.00000
4052010.01.20 06:45buy limit1440.101.628540.000000.00000
4062010.01.20 08:40buy1440.101.628540.000000.00000
4072010.01.20 08:40buy limit1450.101.627340.000000.00000
4082010.01.20 08:46buy1450.101.627340.000000.00000
4092010.01.20 08:46buy limit1460.101.626140.000000.00000
4102010.01.20 09:20buy1460.101.626140.000000.00000
4112010.01.20 09:20buy limit1470.101.624940.000000.00000
4122010.01.20 13:20buy1470.101.624940.000000.00000
4132010.01.20 13:20buy limit1480.101.623740.000000.00000
4142010.01.21 08:50buy1480.101.623740.000000.00000
4152010.01.21 08:50buy limit1490.101.622540.000000.00000
4162010.01.21 09:20buy1490.101.622540.000000.00000
4172010.01.21 09:20buy limit1500.101.621340.000000.00000
4182010.01.21 09:40buy1500.101.621340.000000.00000
4192010.01.21 09:40buy limit1510.101.620140.000000.00000
4202010.01.21 09:46buy1510.101.620140.000000.00000
4212010.01.21 09:50buy limit1520.101.618940.000000.00000
4222010.01.21 09:59buy1520.101.618940.000000.00000
4232010.01.21 09:59buy limit1530.101.617740.000000.00000
4242010.01.21 10:40buy1530.101.617740.000000.00000
4252010.01.21 10:40buy limit1540.101.616540.000000.00000
4262010.01.21 10:45buy1540.101.616540.000000.00000
4272010.01.21 10:45buy limit1550.101.615340.000000.00000
4282010.01.21 10:50buy1550.101.615340.000000.00000
4292010.01.21 10:50buy limit1560.101.614140.000000.00000
4302010.01.21 11:50buy1560.101.614140.000000.00000
4312010.01.21 11:50buy limit1570.101.612940.000000.00000
4322010.01.21 14:50delete1570.101.612940.000000.00000
4332010.01.21 14:50delete1420.101.639980.000000.00000
4342010.01.21 14:50close1560.101.619340.000000.0000052.0013630.07
4352010.01.21 14:50close1550.101.619340.000000.0000040.0013670.07
4362010.01.21 14:50close1540.101.619340.000000.0000028.0013698.07
4372010.01.21 14:50close1530.101.619340.000000.0000016.0013714.07
4382010.01.21 14:50close1520.101.619340.000000.000004.0013718.07
4392010.01.21 14:50close1510.101.619340.000000.00000-8.0013710.07
4402010.01.21 14:50close1500.101.619340.000000.00000-20.0013690.07
4412010.01.21 14:50close1490.101.619340.000000.00000-32.0013658.07
4422010.01.21 14:50close1480.101.619340.000000.00000-44.0013614.07
4432010.01.21 14:50close1470.101.619340.000000.00000-55.9713558.10
4442010.01.21 14:50close1460.101.619340.000000.00000-67.9713490.13
4452010.01.21 14:50close1450.101.619340.000000.00000-79.9713410.16
4462010.01.21 14:50close1440.101.619340.000000.00000-91.9713318.19
4472010.01.21 14:50close1430.101.619340.000000.00000-103.9713214.22
4482010.01.21 14:50close1410.101.619900.000000.00000187.8013402.02
4492010.01.21 14:50close1400.101.619900.000000.00000175.8013577.82
4502010.01.21 14:50close1390.101.619900.000000.00000163.8013741.62
4512010.01.21 14:50close1380.101.619900.000000.00000151.8013893.42
4522010.01.21 14:50close1370.101.619900.000000.00000139.8014033.22
4532010.01.21 14:50close1360.101.619900.000000.00000127.8014161.02
4542010.01.21 14:50close1350.101.619340.000000.00000-115.9714045.05
4552010.01.21 14:50buy limit1580.101.618700.000000.00000
4562010.01.21 14:50sell limit1590.101.620540.000000.00000
4572010.01.21 14:59buy1580.101.618700.000000.00000
4582010.01.21 14:59buy limit1600.101.617500.000000.00000
4592010.01.21 15:20sell1590.101.620540.000000.00000
4602010.01.21 15:20sell limit1610.101.621740.000000.00000
4612010.01.21 15:45sell1610.101.621740.000000.00000
4622010.01.21 15:45sell limit1620.101.622940.000000.00000
4632010.01.21 16:02sell1620.101.622940.000000.00000
4642010.01.21 16:02sell limit1630.101.624140.000000.00000
4652010.01.21 16:50buy1600.101.617500.000000.00000
4662010.01.21 16:50buy limit1640.101.616300.000000.00000
4672010.01.21 17:15buy1640.101.616300.000000.00000
4682010.01.21 17:15buy limit1650.101.615100.000000.00000
4692010.01.21 17:20buy1650.101.615100.000000.00000
4702010.01.21 17:22buy limit1660.101.613900.000000.00000
4712010.01.22 07:37sell1630.101.624140.000000.00000
4722010.01.22 07:37sell limit1670.101.625340.000000.00000
4732010.01.22 08:32sell1670.101.625340.000000.00000
4742010.01.22 08:40sell limit1680.101.626540.000000.00000
4752010.01.22 09:15sell1680.101.626540.000000.00000
4762010.01.22 09:15sell limit1690.101.627740.000000.00000
4772010.01.22 09:20sell1690.101.627740.000000.00000
4782010.01.22 09:20sell limit1700.101.628940.000000.00000
4792010.01.22 12:50delete1700.101.628940.000000.00000
4802010.01.22 12:50delete1660.101.613900.000000.00000
4812010.01.22 12:50close1690.101.617040.000000.00000107.0014152.05
4822010.01.22 12:50close1680.101.617040.000000.0000095.0014247.05
4832010.01.22 12:50close1670.101.617040.000000.0000083.0014330.05
4842010.01.22 12:50close1650.101.616480.000000.0000013.8114343.86
4852010.01.22 12:50close1640.101.616480.000000.000001.8114345.67
4862010.01.22 12:50close1630.101.617040.000000.0000071.0014416.67
4872010.01.22 12:50close1620.101.617040.000000.0000058.7514475.42
4882010.01.22 12:50close1610.101.617040.000000.0000046.7514522.17
4892010.01.22 12:50close1600.101.616480.000000.00000-10.1914511.98
4902010.01.22 12:50close1590.101.617040.000000.0000034.7514546.73
4912010.01.22 12:50close1580.101.616480.000000.00000-22.1914524.54
4922010.01.22 12:50buy limit1710.101.615840.000000.00000
4932010.01.22 12:50sell limit1720.101.617680.000000.00000
4942010.01.22 12:57sell1720.101.617680.000000.00000
4952010.01.22 12:57sell limit1730.101.618880.000000.00000
4962010.01.22 13:15buy1710.101.615840.000000.00000
4972010.01.22 13:15buy limit1740.101.614640.000000.00000
4982010.01.22 13:20buy1740.101.614640.000000.00000
4992010.01.22 13:20buy limit1750.101.613440.000000.00000
5002010.01.22 13:45buy1750.101.613440.000000.00000
5012010.01.22 13:47buy limit1760.101.612240.000000.00000
5022010.01.22 13:50buy1760.101.612240.000000.00000
5032010.01.22 13:52buy limit1770.101.611040.000000.00000
5042010.01.22 14:50buy1770.101.611040.000000.00000
5052010.01.22 14:50buy limit1780.101.609840.000000.00000
5062010.01.22 15:20buy1780.101.609840.000000.00000
5072010.01.22 15:20buy limit1790.101.608640.000000.00000
5082010.01.22 16:02buy1790.101.608640.000000.00000
5092010.01.22 16:02buy limit1800.101.607440.000000.00000
5102010.01.25 15:50sell1730.101.618880.000000.00000
5112010.01.25 15:50delete1800.101.607440.000000.00000
5122010.01.25 15:50close1790.101.619300.000000.00000106.6114631.15
5132010.01.25 15:50close1780.101.619300.000000.0000094.6114725.76
5142010.01.25 15:50close1770.101.619300.000000.0000082.6114808.37
5152010.01.25 15:50close1760.101.619300.000000.0000070.6114878.98
5162010.01.25 15:50close1750.101.619300.000000.0000058.6114937.59
5172010.01.25 15:50close1740.101.619300.000000.0000046.6114984.20
5182010.01.25 15:50close1730.101.619860.000000.00000-9.8014974.40
5192010.01.25 15:50close1720.101.619860.000000.00000-22.0514952.35
5202010.01.25 15:50close1710.101.619300.000000.0000034.6114986.96
5212010.01.25 15:50buy limit1810.101.618660.000000.00000
5222010.01.25 15:50sell limit1820.101.620500.000000.00000
5232010.01.25 15:57buy1810.101.618660.000000.00000
5242010.01.25 15:57buy limit1830.101.617460.000000.00000
5252010.01.25 16:20buy1830.101.617460.000000.00000
5262010.01.25 16:20buy limit1840.101.616260.000000.00000
5272010.01.25 16:50sell1820.101.620500.000000.00000
5282010.01.25 16:52sell limit1850.101.621700.000000.00000
5292010.01.25 17:15sell1850.101.621700.000000.00000
5302010.01.25 17:15sell limit1860.101.622900.000000.00000
5312010.01.25 17:20sell1860.101.622900.000000.00000
5322010.01.25 17:20sell limit1870.101.624100.000000.00000
5332010.01.25 17:45sell limit1880.101.625300.000000.00000
5342010.01.25 17:50sell1870.101.624100.000000.00000
5352010.01.25 20:32sell1880.101.625300.000000.00000
5362010.01.25 20:32sell limit1890.101.626500.000000.00000
5372010.01.26 01:20sell1890.101.626500.000000.00000
5382010.01.26 01:20sell limit1900.101.627700.000000.00000
5392010.01.26 10:40buy1840.101.616260.000000.00000
5402010.01.26 10:40buy limit1910.101.615060.000000.00000
5412010.01.26 10:46buy1910.101.615060.000000.00000
5422010.01.26 10:46delete1900.101.627700.000000.00000
5432010.01.26 10:46close1910.101.612060.000000.00000-30.0014956.96
5442010.01.26 10:46close1890.101.612620.000000.00000138.8015095.76
5452010.01.26 10:46close1880.101.612620.000000.00000126.5515222.31
5462010.01.26 10:46close1870.101.612620.000000.00000114.5515336.86
5472010.01.26 10:46close1860.101.612620.000000.00000102.5515439.41
5482010.01.26 10:46close1850.101.612620.000000.0000090.5515529.96
5492010.01.26 10:46close1840.101.612060.000000.00000-42.0015487.96
5502010.01.26 10:46close1830.101.612060.000000.00000-53.9915433.97
5512010.01.26 10:46close1820.101.612620.000000.0000078.5515512.52
5522010.01.26 10:46close1810.101.612060.000000.00000-65.9915446.53
5532010.01.26 10:46buy limit1920.101.611420.000000.00000
5542010.01.26 10:46sell limit1930.101.613260.000000.00000
5552010.01.26 10:50sell1930.101.613260.000000.00000
5562010.01.26 10:50sell limit1940.101.614460.000000.00000
5572010.01.26 10:56sell1940.101.614460.000000.00000
5582010.01.26 10:56sell limit1950.101.615660.000000.00000
5592010.01.26 11:32buy1920.101.611420.000000.00000
5602010.01.26 11:32buy limit1960.101.610220.000000.00000
5612010.01.26 15:02buy1960.101.610220.000000.00000
5622010.01.26 15:02buy limit1970.101.609020.000000.00000
5632010.01.26 16:20sell1950.101.615660.000000.00000
5642010.01.26 16:20sell limit1980.101.616860.000000.00000
5652010.01.26 17:20sell1980.101.616860.000000.00000
5662010.01.26 17:20sell limit1990.101.618060.000000.00000
5672010.01.27 10:45sell1990.101.618060.000000.00000
5682010.01.27 10:45sell limit2000.101.619260.000000.00000
5692010.01.27 10:50sell2000.101.619260.000000.00000
5702010.01.27 10:50sell limit2010.101.620460.000000.00000
5712010.01.27 11:15sell2010.101.620460.000000.00000
5722010.01.27 11:17sell limit2020.101.621660.000000.00000
5732010.01.27 11:20sell2020.101.621660.000000.00000
5742010.01.27 11:22sell limit2030.101.622860.000000.00000
5752010.01.27 12:50sell2030.101.622860.000000.00000
5762010.01.27 12:50sell limit2040.101.624060.000000.00000
5772010.01.27 13:20sell2040.101.624060.000000.00000
5782010.01.27 13:20sell limit2050.101.625260.000000.00000
5792010.01.27 21:20delete2050.101.625260.000000.00000
5802010.01.27 21:20delete1970.101.609020.000000.00000
5812010.01.27 21:20close2040.101.614140.000000.0000099.2015545.73
5822010.01.27 21:20close2030.101.614140.000000.0000087.2015632.93
5832010.01.27 21:20close2020.101.614140.000000.0000075.2015708.13
5842010.01.27 21:20close2010.101.614140.000000.0000063.2015771.33
5852010.01.27 21:20close2000.101.614140.000000.0000051.2015822.53
5862010.01.27 21:20close1990.101.614140.000000.0000039.2015861.73
5872010.01.27 21:20close1980.101.614140.000000.0000026.9515888.68
5882010.01.27 21:20close1960.101.613580.000000.0000033.6115922.29
5892010.01.27 21:20close1950.101.614140.000000.0000014.9515937.24
5902010.01.27 21:20close1940.101.614140.000000.000002.9515940.19
5912010.01.27 21:20close1930.101.614140.000000.00000-9.0515931.14
5922010.01.27 21:20close1920.101.613580.000000.0000021.6115952.75
5932010.01.27 21:20buy limit2060.101.612940.000000.00000
5942010.01.27 21:20sell limit2070.101.614780.000000.00000
5952010.01.27 21:27sell2070.101.614780.000000.00000
5962010.01.27 21:27sell limit2080.101.615980.000000.00000
5972010.01.27 21:40sell2080.101.615980.000000.00000
5982010.01.27 21:40sell limit2090.101.617180.000000.00000
5992010.01.27 21:50sell limit2100.101.618380.000000.00000
6002010.01.27 22:50sell2090.101.617180.000000.00000
6012010.01.28 03:40sell2100.101.618380.000000.00000
6022010.01.28 03:40sell limit2110.101.619580.000000.00000
6032010.01.28 03:45sell2110.101.619580.000000.00000
6042010.01.28 03:45sell limit2120.101.620780.000000.00000
6052010.01.28 03:50sell2120.101.620780.000000.00000
6062010.01.28 03:50sell limit2130.101.621980.000000.00000
6072010.01.28 04:15sell2130.101.621980.000000.00000
6082010.01.28 04:15sell limit2140.101.623180.000000.00000
6092010.01.28 08:40sell2140.101.623180.000000.00000
6102010.01.28 08:40sell limit2150.101.624380.000000.00000
6112010.01.28 08:45sell2150.101.624380.000000.00000
6122010.01.28 08:45sell limit2160.101.625580.000000.00000
6132010.01.28 09:10sell2160.101.625580.000000.00000
6142010.01.28 09:10sell limit2170.101.626780.000000.00000
6152010.01.28 09:15sell limit2180.101.627980.000000.00000
6162010.01.28 09:20sell2170.101.626780.000000.00000
6172010.01.28 16:20delete2180.101.627980.000000.00000
6182010.01.28 16:20delete2060.101.612940.000000.00000
6192010.01.28 16:20close2170.101.613850.000000.00000129.3016082.05
6202010.01.28 16:20close2160.101.613850.000000.00000117.3016199.35
6212010.01.28 16:20close2150.101.613850.000000.00000105.3016304.65
6222010.01.28 16:20close2140.101.613850.000000.0000093.3016397.95
6232010.01.28 16:20close2130.101.613850.000000.0000081.3016479.25
6242010.01.28 16:20close2120.101.613850.000000.0000069.3016548.55
6252010.01.28 16:20close2110.101.613850.000000.0000057.3016605.85
6262010.01.28 16:20close2100.101.613850.000000.0000045.3016651.15
6272010.01.28 16:20close2090.101.613850.000000.0000032.5516683.70
6282010.01.28 16:20close2080.101.613850.000000.0000020.5516704.25
6292010.01.28 16:20close2070.101.613850.000000.000008.5516712.80
6302010.01.28 16:20buy limit2190.101.612650.000000.00000
6312010.01.28 16:20sell limit2200.101.614490.000000.00000
6322010.01.28 16:22sell2200.101.614490.000000.00000
6332010.01.28 16:22sell limit2210.101.615690.000000.00000
6342010.01.28 16:27sell2210.101.615690.000000.00000
6352010.01.28 16:27sell limit2220.101.616890.000000.00000
6362010.01.28 16:50buy limit2230.101.611450.000000.00000
6372010.01.28 20:15buy2190.101.612650.000000.00000
6382010.01.29 01:37buy limit2240.101.610250.000000.00000
6392010.01.29 09:20sell2220.101.616890.000000.00000
6402010.01.29 09:25sell limit2250.101.618090.000000.00000
6412010.01.29 13:50buy2230.101.611450.000000.00000
6422010.01.29 14:40buy2240.101.610250.000000.00000
6432010.01.29 14:40buy limit2260.101.609050.000000.00000
6442010.01.29 14:45buy2260.101.609050.000000.00000
6452010.01.29 14:45buy limit2270.101.607850.000000.00000
6462010.01.29 14:50buy2270.101.607850.000000.00000
6472010.01.29 14:52buy limit2280.101.606650.000000.00000
6482010.01.29 14:55buy2280.101.606650.000000.00000
6492010.01.29 14:55buy limit2290.101.605450.000000.00000
6502010.01.29 15:15buy2290.101.605450.000000.00000
6512010.01.29 15:15buy limit2300.101.604250.000000.00000
6522010.01.29 15:20buy2300.101.604250.000000.00000
6532010.01.29 15:20buy limit2310.101.603050.000000.00000
6542010.01.29 16:07buy2310.101.603050.000000.00000
6552010.01.29 16:07buy limit2320.101.601850.000000.00000
6562010.01.29 17:20buy2320.101.601850.000000.00000
6572010.01.29 17:20buy limit2330.101.600650.000000.00000
6582010.01.29 18:07buy limit2340.101.599450.000000.00000
6592010.01.29 18:32buy2330.101.600650.000000.00000
6602010.01.29 20:50buy2340.101.599450.000000.00000
6612010.01.29 20:50buy limit2350.101.598250.000000.00000
6622010.01.29 22:50buy2350.101.598250.000000.00000
6632010.01.29 22:50buy limit2360.101.597050.000000.00000
6642010.02.01 00:00buy2360.101.597050.000000.00000
6652010.02.01 00:15buy limit2370.101.595850.000000.00000
6662010.02.01 02:46buy2370.101.595850.000000.00000
6672010.02.01 02:50buy limit2380.101.594650.000000.00000
6682010.02.01 03:15buy limit2390.101.593450.000000.00000
6692010.02.01 03:20buy2380.101.594650.000000.00000
6702010.02.01 09:02buy2390.101.593450.000000.00000
6712010.02.01 09:02buy limit2400.101.592250.000000.00000
6722010.02.01 09:50buy2400.101.592250.000000.00000
6732010.02.01 09:52buy limit2410.101.591050.000000.00000
6742010.02.01 10:07buy limit2420.101.589850.000000.00000
6752010.02.01 10:50buy2410.101.591050.000000.00000
6762010.02.01 11:15buy2420.101.589850.000000.00000
6772010.02.01 11:15buy limit2430.101.588650.000000.00000
6782010.02.01 11:20buy2430.101.588650.000000.00000
6792010.02.01 11:27buy limit2440.101.587450.000000.00000
6802010.02.01 11:33buy2440.101.587450.000000.00000
6812010.02.01 11:33buy limit2450.101.586250.000000.00000
6822010.02.01 11:46buy2450.101.586250.000000.00000
6832010.02.01 11:46buy limit2460.101.585050.000000.00000
6842010.02.02 18:20delete2460.101.585050.000000.00000
6852010.02.02 18:20delete2250.101.618090.000000.00000
6862010.02.02 18:20close2450.101.599500.000000.00000132.5116845.31
6872010.02.02 18:20close2440.101.599500.000000.00000120.5116965.82
6882010.02.02 18:20close2430.101.599500.000000.00000108.5117074.33
6892010.02.02 18:20close2420.101.599500.000000.0000096.5117170.84
6902010.02.02 18:20close2410.101.599500.000000.0000084.5117255.35
6912010.02.02 18:20close2400.101.599500.000000.0000072.5117327.86
6922010.02.02 18:20close2390.101.599500.000000.0000060.5117388.37
6932010.02.02 18:20close2380.101.599500.000000.0000048.5117436.88
6942010.02.02 18:20close2370.101.599500.000000.0000036.5117473.39
6952010.02.02 18:20close2360.101.599500.000000.0000024.5117497.90
6962010.02.02 18:20close2350.101.599500.000000.0000012.5217510.42
6972010.02.02 18:20close2340.101.599500.000000.000000.5217510.94
6982010.02.02 18:20close2330.101.599500.000000.00000-11.4817499.46
6992010.02.02 18:20close2320.101.599500.000000.00000-23.4817475.98
7002010.02.02 18:20close2310.101.599500.000000.00000-35.4817440.50
7012010.02.02 18:20close2300.101.599500.000000.00000-47.4817393.02
7022010.02.02 18:20close2290.101.599500.000000.00000-59.4817333.54
7032010.02.02 18:20close2280.101.599500.000000.00000-71.4817262.06
7042010.02.02 18:20close2270.101.599500.000000.00000-83.4817178.58
7052010.02.02 18:20close2260.101.599500.000000.00000-95.4817083.10
7062010.02.02 18:20close2240.101.599500.000000.00000-107.4816975.62
7072010.02.02 18:20close2230.101.599500.000000.00000-119.4816856.14
7082010.02.02 18:20close2220.101.600060.000000.00000167.8017023.94
7092010.02.02 18:20close2210.101.600060.000000.00000155.5517179.49
7102010.02.02 18:20close2200.101.600060.000000.00000143.5517323.04
7112010.02.02 18:20close2190.101.599500.000000.00000-131.4717191.57
7122010.02.02 18:20buy limit2470.101.598860.000000.00000
7132010.02.02 18:20sell limit2480.101.600700.000000.00000
7142010.02.02 18:27buy2470.101.598860.000000.00000
7152010.02.02 18:27buy limit2490.101.597660.000000.00000
7162010.02.02 18:50buy2490.101.597660.000000.00000
7172010.02.02 18:50buy limit2500.101.596460.000000.00000
7182010.02.03 06:50sell2480.101.600700.000000.00000
7192010.02.03 06:50sell limit2510.101.601900.000000.00000
7202010.02.03 07:15sell2510.101.601900.000000.00000
7212010.02.03 07:15sell limit2520.101.603100.000000.00000
7222010.02.03 07:20sell2520.101.603100.000000.00000
7232010.02.03 07:20sell limit2530.101.604300.000000.00000
7242010.02.03 08:20sell2530.101.604300.000000.00000
7252010.02.03 08:20sell limit2540.101.605500.000000.00000
7262010.02.03 08:32sell2540.101.605500.000000.00000
7272010.02.03 08:32sell limit2550.101.606700.000000.00000
7282010.02.03 10:07sell2550.101.606700.000000.00000
7292010.02.03 10:07sell limit2560.101.607900.000000.00000
7302010.02.03 13:32buy2500.101.596460.000000.00000
7312010.02.03 13:32buy limit2570.101.595260.000000.00000
7322010.02.03 14:20buy2570.101.595260.000000.00000
7332010.02.03 14:20buy limit2580.101.594060.000000.00000
7342010.02.03 16:40buy2580.101.594060.000000.00000
7352010.02.03 16:40buy limit2590.101.592860.000000.00000
7362010.02.03 16:50buy2590.101.592860.000000.00000
7372010.02.03 16:50buy limit2600.101.591660.000000.00000
7382010.02.03 17:50buy2600.101.591660.000000.00000
7392010.02.03 17:50buy limit2610.101.590460.000000.00000
7402010.02.03 18:20delete2610.101.590460.000000.00000
7412010.02.03 18:20delete2560.101.607900.000000.00000
7422010.02.03 18:20close2600.101.593230.000000.0000015.7017207.27
7432010.02.03 18:20close2590.101.593230.000000.000003.7017210.97
7442010.02.03 18:20close2580.101.593230.000000.00000-8.3017202.67
7452010.02.03 18:20close2570.101.593230.000000.00000-20.3017182.37
7462010.02.03 18:20close2550.101.593790.000000.00000129.1017311.47
7472010.02.03 18:20close2540.101.593790.000000.00000117.1017428.57
7482010.02.03 18:20close2530.101.593790.000000.00000105.1017533.67
7492010.02.03 18:20close2520.101.593790.000000.0000093.1017626.77
7502010.02.03 18:20close2510.101.593790.000000.0000081.1017707.87
7512010.02.03 18:20close2500.101.593230.000000.00000-32.3017675.57
7522010.02.03 18:20close2490.101.593230.000000.00000-44.2917631.28
7532010.02.03 18:20close2480.101.593790.000000.0000069.1017700.38
7542010.02.03 18:20close2470.101.593230.000000.00000-56.2917644.09
7552010.02.03 18:20buy limit2620.101.592590.000000.00000
7562010.02.03 18:20sell limit2630.101.594430.000000.00000
7572010.02.03 18:45buy2620.101.592590.000000.00000
7582010.02.03 18:45buy limit2640.101.591390.000000.00000
7592010.02.03 18:50buy2640.101.591390.000000.00000
7602010.02.03 18:50buy limit2650.101.590190.000000.00000
7612010.02.03 20:15buy2650.101.590190.000000.00000
7622010.02.03 20:15buy limit2660.101.588990.000000.00000
7632010.02.03 22:50buy2660.101.588990.000000.00000
7642010.02.03 22:50buy limit2670.101.587790.000000.00000
7652010.02.04 08:02buy2670.101.587790.000000.00000
7662010.02.04 08:02buy limit2680.101.586590.000000.00000
7672010.02.04 10:20buy2680.101.586590.000000.00000
7682010.02.04 10:22buy limit2690.101.585390.000000.00000
7692010.02.04 10:45buy2690.101.585390.000000.00000
7702010.02.04 10:45buy limit2700.101.584190.000000.00000
7712010.02.04 10:50buy2700.101.584190.000000.00000
7722010.02.04 10:50buy limit2710.101.582990.000000.00000
7732010.02.04 11:10buy2710.101.582990.000000.00000
7742010.02.04 11:10buy limit2720.101.581790.000000.00000
7752010.02.04 12:50buy2720.101.581790.000000.00000
7762010.02.04 12:50buy limit2730.101.580590.000000.00000
7772010.02.04 15:50buy2730.101.580590.000000.00000
7782010.02.04 15:52buy limit2740.101.579390.000000.00000
7792010.02.04 15:59buy2740.101.579390.000000.00000
7802010.02.04 15:59buy limit2750.101.578190.000000.00000
7812010.02.04 16:15buy2750.101.578190.000000.00000
7822010.02.04 16:15buy limit2760.101.576990.000000.00000
7832010.02.04 16:20buy2760.101.576990.000000.00000
7842010.02.04 16:20buy limit2770.101.575790.000000.00000
7852010.02.04 17:45buy2770.101.575790.000000.00000
7862010.02.04 17:45buy limit2780.101.574590.000000.00000
7872010.02.04 17:50buy2780.101.574590.000000.00000
7882010.02.04 17:52buy limit2790.101.573390.000000.00000
7892010.02.05 02:20buy2790.101.573390.000000.00000
7902010.02.05 02:20buy limit2800.101.572190.000000.00000
7912010.02.05 06:50buy2800.101.572190.000000.00000
7922010.02.05 06:50buy limit2810.101.570990.000000.00000
7932010.02.05 07:50buy2810.101.570990.000000.00000
7942010.02.05 07:50buy limit2820.101.569790.000000.00000
7952010.02.05 08:50buy2820.101.569790.000000.00000
7962010.02.05 09:07buy limit2830.101.568590.000000.00000
7972010.02.05 09:10buy2830.101.568590.000000.00000
7982010.02.05 09:10buy limit2840.101.567390.000000.00000
7992010.02.05 09:15buy2840.101.567390.000000.00000
8002010.02.05 09:15buy limit2850.101.566190.000000.00000
8012010.02.05 09:20buy2850.101.566190.000000.00000
8022010.02.05 09:20buy limit2860.101.564990.000000.00000
8032010.02.05 15:45buy2860.101.564990.000000.00000
8042010.02.05 15:45buy limit2870.101.563790.000000.00000
8052010.02.05 15:50buy2870.101.563790.000000.00000
8062010.02.05 15:52buy limit2880.101.562590.000000.00000
8072010.02.05 15:55buy limit2890.101.561390.000000.00000
8082010.02.05 16:15buy2880.101.562590.000000.00000
8092010.02.05 16:20buy2890.101.561390.000000.00000
8102010.02.05 16:20buy limit2900.101.560190.000000.00000
8112010.02.05 19:40buy2900.101.560190.000000.00000
8122010.02.05 19:40buy limit2910.101.558990.000000.00000
8132010.02.05 19:45buy2910.101.558990.000000.00000
8142010.02.05 19:45buy limit2920.101.557790.000000.00000
8152010.02.05 19:50buy2920.101.557790.000000.00000
8162010.02.05 19:52buy limit2930.101.556590.000000.00000
8172010.02.05 19:59buy2930.101.556590.000000.00000
8182010.02.05 19:59buy limit2940.101.555390.000000.00000
8192010.02.08 07:50buy2940.101.555390.000000.00000
8202010.02.08 07:52buy limit2950.101.554190.000000.00000
8212010.02.10 11:20delete2950.101.554190.000000.00000
8222010.02.10 11:20delete2630.101.594430.000000.00000
8232010.02.10 11:20close2940.101.576520.000000.00000211.3217855.41
8242010.02.10 11:20close2930.101.576520.000000.00000199.3318054.74
8252010.02.10 11:20close2920.101.576520.000000.00000187.3318242.07
8262010.02.10 11:20close2910.101.576520.000000.00000175.3318417.40
8272010.02.10 11:20close2900.101.576520.000000.00000163.3318580.73
8282010.02.10 11:20close2890.101.576520.000000.00000151.3318732.06
8292010.02.10 11:20close2880.101.576520.000000.00000139.3318871.39
8302010.02.10 11:20close2870.101.576520.000000.00000127.3318998.72
8312010.02.10 11:20close2860.101.576520.000000.00000115.3319114.05
8322010.02.10 11:20close2850.101.576520.000000.00000103.3319217.38
8332010.02.10 11:20close2840.101.576520.000000.0000091.3319308.71
8342010.02.10 11:20close2830.101.576520.000000.0000079.3319388.04
8352010.02.10 11:20close2820.101.576520.000000.0000067.3319455.37
8362010.02.10 11:20close2810.101.576520.000000.0000055.3319510.70
8372010.02.10 11:20close2800.101.576520.000000.0000043.3319554.03
8382010.02.10 11:20close2790.101.576520.000000.0000031.3319585.36
8392010.02.10 11:20close2780.101.576520.000000.0000019.3419604.70
8402010.02.10 11:20close2770.101.576520.000000.000007.3419612.04
8412010.02.10 11:20close2760.101.576520.000000.00000-4.6619607.38
8422010.02.10 11:20close2750.101.576520.000000.00000-16.6619590.72
8432010.02.10 11:20close2740.101.576520.000000.00000-28.6619562.06
8442010.02.10 11:20close2730.101.576520.000000.00000-40.6619521.40
8452010.02.10 11:20close2720.101.576520.000000.00000-52.6619468.74
8462010.02.10 11:20close2710.101.576520.000000.00000-64.6619404.08
8472010.02.10 11:20close2700.101.576520.000000.00000-76.6619327.42
8482010.02.10 11:20close2690.101.576520.000000.00000-88.6619238.76
8492010.02.10 11:20close2680.101.576520.000000.00000-100.6619138.10
8502010.02.10 11:20close2670.101.576520.000000.00000-112.6619025.44
8512010.02.10 11:20close2660.101.576520.000000.00000-124.6318900.81
8522010.02.10 11:20close2650.101.576520.000000.00000-136.6318764.18
8532010.02.10 11:20close2640.101.576520.000000.00000-148.6318615.55
8542010.02.10 11:20close2620.101.576520.000000.00000-160.6318454.92
8552010.02.10 11:20buy limit2960.101.575880.000000.00000
8562010.02.10 11:20sell limit2970.101.577720.000000.00000
8572010.02.10 11:27buy2960.101.575880.000000.00000
8582010.02.10 11:27buy limit2980.101.574680.000000.00000
8592010.02.10 11:35buy2980.101.574680.000000.00000
8602010.02.10 11:35buy limit2990.101.573480.000000.00000
8612010.02.10 11:40buy2990.101.573480.000000.00000
8622010.02.10 11:40buy limit3000.101.572280.000000.00000
8632010.02.10 11:45buy3000.101.572280.000000.00000
8642010.02.10 11:47buy limit3010.101.571080.000000.00000
8652010.02.10 11:50buy3010.101.571080.000000.00000
8662010.02.10 11:57buy limit3020.101.569880.000000.00000
8672010.02.10 11:59buy3020.101.569880.000000.00000
8682010.02.10 11:59buy limit3030.101.568680.000000.00000
8692010.02.10 12:03buy3030.101.568680.000000.00000
8702010.02.10 12:03buy limit3040.101.567480.000000.00000
8712010.02.10 12:10buy3040.101.567480.000000.00000
8722010.02.10 12:10buy limit3050.101.566280.000000.00000
8732010.02.10 12:16buy3050.101.566280.000000.00000
8742010.02.10 12:16buy limit3060.101.565080.000000.00000
8752010.02.10 13:15buy3060.101.565080.000000.00000
8762010.02.10 13:17buy limit3070.101.563880.000000.00000
8772010.02.10 13:20buy3070.101.563880.000000.00000
8782010.02.10 13:22buy limit3080.101.562680.000000.00000
8792010.02.10 13:27buy3080.101.562680.000000.00000
8802010.02.10 13:27buy limit3090.101.561480.000000.00000
8812010.02.10 14:50buy3090.101.561480.000000.00000
8822010.02.10 14:50buy limit3100.101.560280.000000.00000
8832010.02.10 16:10buy3100.101.560280.000000.00000
8842010.02.10 16:10buy limit3110.101.559080.000000.00000
8852010.02.10 16:20buy3110.101.559080.000000.00000
8862010.02.10 16:22buy limit3120.101.557880.000000.00000
8872010.02.10 16:32buy limit3130.101.556680.000000.00000
8882010.02.10 16:37buy3120.101.557880.000000.00000
8892010.02.11 10:20buy3130.101.556680.000000.00000
8902010.02.11 10:20buy limit3140.101.555480.000000.00000
8912010.02.11 18:15delete3140.101.555480.000000.00000
8922010.02.11 18:15delete2970.101.577720.000000.00000
8932010.02.11 18:15close3130.101.568950.000000.00000122.7018577.62
8942010.02.11 18:15close3120.101.568950.000000.00000110.7318688.35
8952010.02.11 18:15close3110.101.568950.000000.0000098.7318787.08
8962010.02.11 18:15close3100.101.568950.000000.0000086.7318873.81
8972010.02.11 18:15close3090.101.568950.000000.0000074.7318948.54
8982010.02.11 18:15close3080.101.568950.000000.0000062.7319011.27
8992010.02.11 18:15close3070.101.568950.000000.0000050.7319062.00
9002010.02.11 18:15close3060.101.568950.000000.0000038.7319100.73
9012010.02.11 18:15close3050.101.568950.000000.0000026.7319127.46
9022010.02.11 18:15close3040.101.568950.000000.0000014.7319142.19
9032010.02.11 18:15close3030.101.568950.000000.000002.7319144.92
9042010.02.11 18:15close3020.101.568950.000000.00000-9.2719135.65
9052010.02.11 18:15close3010.101.568950.000000.00000-21.2719114.38
9062010.02.11 18:15close3000.101.568950.000000.00000-33.2719081.11
9072010.02.11 18:15close2990.101.568950.000000.00000-45.2719035.84
9082010.02.11 18:15close2980.101.568950.000000.00000-57.2718978.57
9092010.02.11 18:15close2960.101.568950.000000.00000-69.2718909.30
9102010.02.11 18:15buy limit3150.101.568310.000000.00000
9112010.02.11 18:15sell limit3160.101.570150.000000.00000
9122010.02.11 18:45buy limit3170.101.567110.000000.00000
9132010.02.11 18:50buy3150.101.568310.000000.00000
9142010.02.11 20:15sell3160.101.570150.000000.00000
9152010.02.11 20:15sell limit3180.101.571350.000000.00000
9162010.02.11 20:20sell3180.101.571350.000000.00000
9172010.02.11 20:20sell limit3190.101.572550.000000.00000
9182010.02.12 01:50buy3170.101.567110.000000.00000
9192010.02.12 01:50buy limit3200.101.565910.000000.00000
9202010.02.12 09:02sell3190.101.572550.000000.00000
9212010.02.12 09:10sell limit3210.101.573750.000000.00000
9222010.02.12 10:50buy3200.101.565910.000000.00000
9232010.02.12 10:50buy limit3220.101.564710.000000.00000
9242010.02.12 11:15buy3220.101.564710.000000.00000
9252010.02.12 11:17buy limit3230.101.563510.000000.00000
9262010.02.12 11:20buy3230.101.563510.000000.00000
9272010.02.12 11:27buy limit3240.101.562310.000000.00000
9282010.02.12 11:27buy3240.101.562310.000000.00000
9292010.02.12 11:45buy limit3250.101.561110.000000.00000
9302010.02.12 12:10buy limit3260.101.559910.000000.00000
9312010.02.12 12:15buy3250.101.561110.000000.00000
9322010.02.12 12:20buy3260.101.559910.000000.00000
9332010.02.12 12:22buy limit3270.101.558710.000000.00000
9342010.02.12 15:37buy3270.101.558710.000000.00000
9352010.02.12 15:37buy limit3280.101.557510.000000.00000
9362010.02.12 16:02delete3280.101.557510.000000.00000
9372010.02.12 16:02delete3210.101.573750.000000.00000
9382010.02.12 16:02close3270.101.567390.000000.0000086.8018996.10
9392010.02.12 16:02close3260.101.567390.000000.0000074.8019070.90
9402010.02.12 16:02close3250.101.567390.000000.0000062.8019133.70
9412010.02.12 16:02close3240.101.567390.000000.0000050.8019184.50
9422010.02.12 16:02close3230.101.567390.000000.0000038.8019223.30
9432010.02.12 16:02close3220.101.567390.000000.0000026.8019250.10
9442010.02.12 16:02close3200.101.567390.000000.0000014.8019264.90
9452010.02.12 16:02close3190.101.567950.000000.0000046.0019310.90
9462010.02.12 16:02close3180.101.567950.000000.0000033.7519344.65
9472010.02.12 16:02close3170.101.567390.000000.000002.8019347.45
9482010.02.12 16:02close3160.101.567950.000000.0000021.7519369.20
9492010.02.12 16:02close3150.101.567390.000000.00000-9.1919360.01
9502010.02.12 16:02buy limit3290.101.566750.000000.00000
9512010.02.12 16:02sell limit3300.101.568590.000000.00000
9522010.02.12 16:10buy3290.101.566750.000000.00000
9532010.02.12 16:10buy limit3310.101.565550.000000.00000
9542010.02.12 16:15buy3310.101.565550.000000.00000
9552010.02.12 16:17buy limit3320.101.564350.000000.00000
9562010.02.12 16:20buy3320.101.564350.000000.00000
9572010.02.12 16:32buy limit3330.101.563150.000000.00000
9582010.02.12 18:20sell limit3340.101.569790.000000.00000
9592010.02.12 22:03sell3300.101.568590.000000.00000
9602010.02.12 22:10sell3340.101.569790.000000.00000
9612010.02.12 22:10sell limit3350.101.570990.000000.00000
9622010.02.15 08:15buy3330.101.563150.000000.00000
9632010.02.15 08:15buy limit3360.101.561950.000000.00000
9642010.02.15 08:20buy3360.101.561950.000000.00000
9652010.02.15 08:20buy limit3370.101.560750.000000.00000
9662010.02.15 13:02sell3350.101.570990.000000.00000
9672010.02.15 13:02sell limit3380.101.572190.000000.00000
9682010.02.16 08:20sell3380.101.572190.000000.00000
9692010.02.16 08:20sell limit3390.101.573390.000000.00000
9702010.02.16 17:45sell3390.101.573390.000000.00000
9712010.02.16 17:45sell limit3400.101.574590.000000.00000
9722010.02.16 17:50sell3400.101.574590.000000.00000
9732010.02.16 17:50sell limit3410.101.575790.000000.00000
9742010.02.16 18:03sell3410.101.575790.000000.00000
9752010.02.16 18:03sell limit3420.101.576990.000000.00000
9762010.02.16 18:10sell3420.101.576990.000000.00000
9772010.02.16 18:10sell limit3430.101.578190.000000.00000
9782010.02.16 18:16sell3430.101.578190.000000.00000
9792010.02.16 18:20sell limit3440.101.579390.000000.00000
9802010.02.16 20:20sell3440.101.579390.000000.00000
9812010.02.16 20:20sell limit3450.101.580590.000000.00000
9822010.02.17 08:50sell3450.101.580590.000000.00000
9832010.02.17 08:50sell limit3460.101.581790.000000.00000
9842010.02.17 10:32delete3460.101.581790.000000.00000
9852010.02.17 10:32delete3370.101.560750.000000.00000
9862010.02.17 10:32close3450.101.573740.000000.0000068.5019428.51
9872010.02.17 10:32close3440.101.573740.000000.0000056.2519484.76
9882010.02.17 10:32close3430.101.573740.000000.0000044.2519529.01
9892010.02.17 10:32close3420.101.573740.000000.0000032.2519561.26
9902010.02.17 10:32close3410.101.573740.000000.0000020.2519581.51
9912010.02.17 10:32close3400.101.573740.000000.000008.2519589.76
9922010.02.17 10:32close3390.101.573740.000000.00000-3.7519586.01
9932010.02.17 10:32close3380.101.573740.000000.00000-15.7519570.26
9942010.02.17 10:32close3360.101.573180.000000.00000112.3219682.58
9952010.02.17 10:32close3350.101.573740.000000.00000-28.0019654.58
9962010.02.17 10:32close3340.101.573740.000000.00000-40.2519614.33
9972010.02.17 10:32close3330.101.573180.000000.00000100.3219714.65
9982010.02.17 10:32close3320.101.573180.000000.0000088.3319802.98
9992010.02.17 10:32close3310.101.573180.000000.0000076.3319879.31
10002010.02.17 10:32close3300.101.573740.000000.00000-52.2519827.06
10012010.02.17 10:32close3290.101.573180.000000.0000064.3319891.39
10022010.02.17 10:32buy limit3470.101.572540.000000.00000
10032010.02.17 10:32sell limit3480.101.574380.000000.00000
10042010.02.17 10:40sell3480.101.574380.000000.00000
10052010.02.17 10:40sell limit3490.101.575580.000000.00000
10062010.02.17 10:45sell3490.101.575580.000000.00000
10072010.02.17 10:47sell limit3500.101.576780.000000.00000
10082010.02.17 10:50sell3500.101.576780.000000.00000
10092010.02.17 10:52sell limit3510.101.577980.000000.00000
10102010.02.17 11:02sell3510.101.577980.000000.00000
10112010.02.17 11:02sell limit3520.101.579180.000000.00000
10122010.02.17 13:50sell3520.101.579180.000000.00000
10132010.02.17 13:50sell limit3530.101.580380.000000.00000
10142010.02.17 14:02sell3530.101.580380.000000.00000
10152010.02.17 14:02sell limit3540.101.581580.000000.00000
10162010.02.17 16:20buy3470.101.572540.000000.00000
10172010.02.17 16:20buy limit3550.101.571340.000000.00000
10182010.02.17 16:50buy3550.101.571340.000000.00000
10192010.02.17 16:50buy limit3560.101.570140.000000.00000
10202010.02.17 17:20buy3560.101.570140.000000.00000
10212010.02.17 17:20buy limit3570.101.568940.000000.00000
10222010.02.17 17:32buy3570.101.568940.000000.00000
10232010.02.17 17:32buy limit3580.101.567740.000000.00000
10242010.02.17 19:50buy limit3590.101.566540.000000.00000
10252010.02.17 20:02buy3580.101.567740.000000.00000
10262010.02.18 01:45buy3590.101.566540.000000.00000
10272010.02.18 01:45buy limit3600.101.565340.000000.00000
10282010.02.18 01:50buy3600.101.565340.000000.00000
10292010.02.18 01:50buy limit3610.101.564140.000000.00000
10302010.02.18 07:45delete3610.101.564140.000000.00000
10312010.02.18 07:45delete3540.101.581580.000000.00000
10322010.02.18 07:45close3600.101.567440.000000.0000021.0019912.39
10332010.02.18 07:45close3590.101.567440.000000.000009.0019921.39
10342010.02.18 07:45close3580.101.567440.000000.00000-2.9719918.42
10352010.02.18 07:45close3570.101.567440.000000.00000-14.9719903.45
10362010.02.18 07:45close3560.101.567440.000000.00000-26.9719876.48
10372010.02.18 07:45close3550.101.567440.000000.00000-38.9719837.51
10382010.02.18 07:45close3530.101.568000.000000.00000123.0519960.56
10392010.02.18 07:45close3520.101.568000.000000.00000111.0520071.61
10402010.02.18 07:45close3510.101.568000.000000.0000099.0520170.66
10412010.02.18 07:45close3500.101.568000.000000.0000087.0520257.71
10422010.02.18 07:45close3490.101.568000.000000.0000075.0520332.76
10432010.02.18 07:45close3480.101.568000.000000.0000063.0520395.81
10442010.02.18 07:45close3470.101.567440.000000.00000-50.9720344.84
10452010.02.18 07:45buy limit3620.101.566800.000000.00000
10462010.02.18 07:45sell limit3630.101.568640.000000.00000
10472010.02.18 08:03buy3620.101.566800.000000.00000
10482010.02.18 08:03buy limit3640.101.565600.000000.00000
10492010.02.18 08:10buy3640.101.565600.000000.00000
10502010.02.18 08:10buy limit3650.101.564400.000000.00000
10512010.02.18 08:16buy3650.101.564400.000000.00000
10522010.02.18 08:20buy limit3660.101.563200.000000.00000
10532010.02.18 08:50buy3660.101.563200.000000.00000
10542010.02.18 08:50buy limit3670.101.562000.000000.00000
10552010.02.18 09:15buy3670.101.562000.000000.00000
10562010.02.18 09:15buy limit3680.101.560800.000000.00000
10572010.02.18 09:20buy limit3690.101.559600.000000.00000
10582010.02.18 10:40buy3680.101.560800.000000.00000
10592010.02.18 10:46buy3690.101.559600.000000.00000
10602010.02.18 10:50buy limit3700.101.558400.000000.00000
10612010.02.18 10:59buy3700.101.558400.000000.00000
10622010.02.18 10:59buy limit3710.101.557200.000000.00000
10632010.02.18 14:50buy3710.101.557200.000000.00000
10642010.02.18 14:52buy limit3720.101.556000.000000.00000
10652010.02.18 15:50delete3720.101.556000.000000.00000
10662010.02.18 15:50delete3630.101.568640.000000.00000
10672010.02.18 15:50close3710.101.567520.000000.00000103.2020448.04
10682010.02.18 15:50close3700.101.567520.000000.0000091.2020539.24
10692010.02.18 15:50close3690.101.567520.000000.0000079.2020618.44
10702010.02.18 15:50close3680.101.567520.000000.0000067.2020685.64
10712010.02.18 15:50close3670.101.567520.000000.0000055.2020740.84
10722010.02.18 15:50close3660.101.567520.000000.0000043.2020784.04
10732010.02.18 15:50close3650.101.567520.000000.0000031.2020815.24
10742010.02.18 15:50close3640.101.567520.000000.0000019.2020834.44
10752010.02.18 15:50close3620.101.567520.000000.000007.2020841.64
10762010.02.18 15:50buy limit3730.101.566880.000000.00000
10772010.02.18 15:50sell limit3740.101.568720.000000.00000
10782010.02.18 15:52buy3730.101.566880.000000.00000
10792010.02.18 15:52buy limit3750.101.565680.000000.00000
10802010.02.18 15:57buy3750.101.565680.000000.00000
10812010.02.18 15:57buy limit3760.101.564480.000000.00000
10822010.02.18 16:20buy3760.101.564480.000000.00000
10832010.02.18 16:20buy limit3770.101.563280.000000.00000
10842010.02.18 17:13buy3770.101.563280.000000.00000
10852010.02.18 17:13buy limit3780.101.562080.000000.00000
10862010.02.18 17:20buy3780.101.562080.000000.00000
10872010.02.18 17:20buy limit3790.101.560880.000000.00000
10882010.02.18 17:26buy3790.101.560880.000000.00000
10892010.02.18 17:26buy limit3800.101.559680.000000.00000
10902010.02.18 17:45buy3800.101.559680.000000.00000
10912010.02.18 17:45buy limit3810.101.558480.000000.00000
10922010.02.18 17:50buy3810.101.558480.000000.00000
10932010.02.18 17:52buy limit3820.101.557280.000000.00000
10942010.02.18 18:20buy3820.101.557280.000000.00000
10952010.02.18 18:22buy limit3830.101.556080.000000.00000
10962010.02.18 22:45buy3830.101.556080.000000.00000
10972010.02.18 22:47buy limit3840.101.554880.000000.00000
10982010.02.18 22:50buy3840.101.554880.000000.00000
10992010.02.18 22:57buy limit3850.101.553680.000000.00000
11002010.02.18 22:59buy3850.101.553680.000000.00000
11012010.02.18 22:59buy limit3860.101.552480.000000.00000
11022010.02.18 23:15buy3860.101.552480.000000.00000
11032010.02.18 23:15buy limit3870.101.551280.000000.00000
11042010.02.18 23:20buy3870.101.551280.000000.00000
11052010.02.18 23:20buy limit3880.101.550080.000000.00000
11062010.02.18 23:45buy3880.101.550080.000000.00000
11072010.02.18 23:45buy limit3890.101.548880.000000.00000
11082010.02.18 23:50buy3890.101.548880.000000.00000
11092010.02.18 23:52buy limit3900.101.547680.000000.00000
11102010.02.19 00:02buy3900.101.547680.000000.00000
11112010.02.19 00:10buy limit3910.101.546480.000000.00000
11122010.02.19 00:45buy3910.101.546480.000000.00000
11132010.02.19 01:20buy limit3920.101.545280.000000.00000
11142010.02.19 01:27buy3920.101.545280.000000.00000
11152010.02.19 01:27buy limit3930.101.544080.000000.00000
11162010.02.19 01:50buy3930.101.544080.000000.00000
11172010.02.19 01:50buy limit3940.101.542880.000000.00000
11182010.02.19 02:20buy3940.101.542880.000000.00000
11192010.02.19 02:22buy limit3950.101.541680.000000.00000
11202010.02.19 02:50buy3950.101.541680.000000.00000
11212010.02.19 02:50buy limit3960.101.540480.000000.00000
11222010.02.19 07:10buy3960.101.540480.000000.00000
11232010.02.19 07:10buy limit3970.101.539280.000000.00000
11242010.02.19 07:16buy3970.101.539280.000000.00000
11252010.02.19 07:16buy limit3980.101.538080.000000.00000
11262010.02.19 09:32buy3980.101.538080.000000.00000
11272010.02.19 09:32buy limit3990.101.536880.000000.00000
11282010.02.19 10:45buy3990.101.536880.000000.00000
11292010.02.19 10:45buy limit4000.101.535680.000000.00000
11302010.02.19 10:50buy4000.101.535680.000000.00000
11312010.02.19 10:50buy limit4010.101.534480.000000.00000
11322010.02.23 06:10delete4010.101.534480.000000.00000
11332010.02.23 06:10delete3740.101.568720.000000.00000
11342010.02.23 06:10close4000.101.553130.000000.00000174.5221016.16
11352010.02.23 06:10close3990.101.553130.000000.00000162.5221178.68
11362010.02.23 06:10close3980.101.553130.000000.00000150.5221329.20
11372010.02.23 06:10close3970.101.553130.000000.00000138.5221467.72
11382010.02.23 06:10close3960.101.553130.000000.00000126.5221594.24
11392010.02.23 06:10close3950.101.553130.000000.00000114.5221708.76
11402010.02.23 06:10close3940.101.553130.000000.00000102.5221811.28
11412010.02.23 06:10close3930.101.553130.000000.0000090.5221901.80
11422010.02.23 06:10close3920.101.553130.000000.0000078.5221980.32
11432010.02.23 06:10close3910.101.553130.000000.0000066.5222046.84
11442010.02.23 06:10close3900.101.553130.000000.0000054.5222101.36
11452010.02.23 06:10close3890.101.553130.000000.0000042.5322143.89
11462010.02.23 06:10close3880.101.553130.000000.0000030.5322174.42
11472010.02.23 06:10close3870.101.553130.000000.0000018.5322192.95
11482010.02.23 06:10close3860.101.553130.000000.000006.5322199.48
11492010.02.23 06:10close3850.101.553130.000000.00000-5.4722194.01
11502010.02.23 06:10close3840.101.553130.000000.00000-17.4722176.54
11512010.02.23 06:10close3830.101.553130.000000.00000-29.4722147.07
11522010.02.23 06:10close3820.101.553130.000000.00000-41.4722105.60
11532010.02.23 06:10close3810.101.553130.000000.00000-53.4722052.13
11542010.02.23 06:10close3800.101.553130.000000.00000-65.4721986.66
11552010.02.23 06:10close3790.101.553130.000000.00000-77.4721909.19
11562010.02.23 06:10close3780.101.553130.000000.00000-89.4721819.72
11572010.02.23 06:10close3770.101.553130.000000.00000-101.4721718.25
11582010.02.23 06:10close3760.101.553130.000000.00000-113.4721604.78
11592010.02.23 06:10close3750.101.553130.000000.00000-125.4721479.31
11602010.02.23 06:10close3730.101.553130.000000.00000-137.4721341.84
11612010.02.23 06:10buy limit4020.101.552490.000000.00000
11622010.02.23 06:10sell limit4030.101.554330.000000.00000
11632010.02.23 07:15buy4020.101.552490.000000.00000
11642010.02.23 07:15buy limit4040.101.551290.000000.00000
11652010.02.23 08:15sell4030.101.554330.000000.00000
11662010.02.23 09:20sell limit4050.101.555530.000000.00000
11672010.02.23 09:27sell4050.101.555530.000000.00000
11682010.02.23 09:27sell limit4060.101.556730.000000.00000
11692010.02.23 10:15buy4040.101.551290.000000.00000
11702010.02.23 10:17buy limit4070.101.550090.000000.00000
11712010.02.23 10:20buy4070.101.550090.000000.00000
11722010.02.23 10:27buy limit4080.101.548890.000000.00000
11732010.02.23 10:27buy4080.101.548890.000000.00000
11742010.02.24 11:46buy limit4090.101.547690.000000.00000
11752010.02.24 11:50buy4090.101.547690.000000.00000
11762010.02.24 11:50buy limit4100.101.546490.000000.00000
11772010.02.24 11:59buy4100.101.546490.000000.00000
11782010.02.24 11:59buy limit4110.101.545290.000000.00000
11792010.02.24 12:15buy4110.101.545290.000000.00000
11802010.02.24 12:15buy limit4120.101.544090.000000.00000
11812010.02.24 12:20buy4120.101.544090.000000.00000
11822010.02.24 12:20buy limit4130.101.542890.000000.00000
11832010.02.24 14:20buy4130.101.542890.000000.00000
11842010.02.24 14:20buy limit4140.101.541690.000000.00000
11852010.02.24 14:45buy4140.101.541690.000000.00000
11862010.02.24 14:45buy limit4150.101.540490.000000.00000
11872010.02.24 20:40buy4150.101.540490.000000.00000
11882010.02.24 20:40buy limit4160.101.539290.000000.00000
11892010.02.24 20:50buy4160.101.539290.000000.00000
11902010.02.24 20:50buy limit4170.101.538090.000000.00000
11912010.02.25 02:15buy4170.101.538090.000000.00000
11922010.02.25 02:15buy limit4180.101.536890.000000.00000
11932010.02.25 02:20buy4180.101.536890.000000.00000
11942010.02.25 02:20buy limit4190.101.535690.000000.00000
11952010.02.25 05:10buy4190.101.535690.000000.00000
11962010.02.25 05:10buy limit4200.101.534490.000000.00000
11972010.02.25 05:15buy4200.101.534490.000000.00000
11982010.02.25 05:15buy limit4210.101.533290.000000.00000
11992010.02.25 05:20buy4210.101.533290.000000.00000
12002010.02.25 05:20buy limit4220.101.532090.000000.00000
12012010.02.25 09:50buy4220.101.532090.000000.00000
12022010.02.25 09:50buy limit4230.101.530890.000000.00000
12032010.02.25 10:10buy4230.101.530890.000000.00000
12042010.02.25 10:10buy limit4240.101.529690.000000.00000
12052010.02.25 10:20buy4240.101.529690.000000.00000
12062010.02.25 10:22buy limit4250.101.528490.000000.00000
12072010.02.25 10:50buy4250.101.528490.000000.00000
12082010.02.25 10:50buy limit4260.101.527290.000000.00000
12092010.02.25 14:20buy4260.101.527290.000000.00000
12102010.02.25 14:20buy limit4270.101.526090.000000.00000
12112010.02.25 14:50buy4270.101.526090.000000.00000
12122010.02.25 14:52buy limit4280.101.524890.000000.00000
12132010.02.25 17:10buy4280.101.524890.000000.00000
12142010.02.25 17:10buy limit4290.101.523690.000000.00000
12152010.02.25 17:15buy limit4300.101.522490.000000.00000
12162010.02.25 17:20buy4290.101.523690.000000.00000
12172010.02.25 17:20buy4300.101.522490.000000.00000
12182010.02.25 17:20buy limit4310.101.521290.000000.00000
12192010.02.25 17:45buy4310.101.521290.000000.00000
12202010.02.25 17:45buy limit4320.101.520090.000000.00000
12212010.02.25 17:50buy4320.101.520090.000000.00000
12222010.02.25 17:50buy limit4330.101.518890.000000.00000
12232010.02.26 14:02buy4330.101.518890.000000.00000
12242010.02.26 14:02buy limit4340.101.517690.000000.00000
12252010.02.26 15:20buy4340.101.517690.000000.00000
12262010.02.26 15:20buy limit4350.101.516490.000000.00000
12272010.02.26 16:02buy4350.101.516490.000000.00000
12282010.02.26 16:02buy limit4360.101.515290.000000.00000
12292010.02.26 22:59close at stop4350.101.523340.000000.0000068.5021410.34
12302010.02.26 22:59close at stop4340.101.523340.000000.0000056.5021466.84
12312010.02.26 22:59close at stop4330.101.523340.000000.0000044.5021511.34
12322010.02.26 22:59close at stop4320.101.523340.000000.0000032.5121543.85
12332010.02.26 22:59close at stop4310.101.523340.000000.0000020.5121564.36
12342010.02.26 22:59close at stop4300.101.523340.000000.000008.5121572.87
12352010.02.26 22:59close at stop4290.101.523340.000000.00000-3.4921569.38
12362010.02.26 22:59close at stop4280.101.523340.000000.00000-15.4921553.89
12372010.02.26 22:59close at stop4270.101.523340.000000.00000-27.4921526.40
12382010.02.26 22:59close at stop4260.101.523340.000000.00000-39.4921486.91
12392010.02.26 22:59close at stop4250.101.523340.000000.00000-51.4921435.42
12402010.02.26 22:59close at stop4240.101.523340.000000.00000-63.4921371.93
12412010.02.26 22:59close at stop4230.101.523340.000000.00000-75.4921296.44
12422010.02.26 22:59close at stop4220.101.523340.000000.00000-87.4921208.95
12432010.02.26 22:59close at stop4210.101.523340.000000.00000-99.4921109.46
12442010.02.26 22:59close at stop4200.101.523340.000000.00000-111.4920997.97
12452010.02.26 22:59close at stop4190.101.523340.000000.00000-123.4920874.48
12462010.02.26 22:59close at stop4180.101.523340.000000.00000-135.4920738.99
12472010.02.26 22:59close at stop4170.101.523340.000000.00000-147.4920591.50
12482010.02.26 22:59close at stop4160.101.523340.000000.00000-159.4620432.04
12492010.02.26 22:59close at stop4150.101.523340.000000.00000-171.4620260.58
12502010.02.26 22:59close at stop4140.101.523340.000000.00000-183.4620077.12
12512010.02.26 22:59close at stop4130.101.523340.000000.00000-195.4619881.66
12522010.02.26 22:59close at stop4120.101.523340.000000.00000-207.4619674.20
12532010.02.26 22:59close at stop4110.101.523340.000000.00000-219.4619454.74
12542010.02.26 22:59close at stop4100.101.523340.000000.00000-231.4619223.28
12552010.02.26 22:59close at stop4090.101.523340.000000.00000-243.4618979.82
12562010.02.26 22:59close at stop4080.101.523340.000000.00000-255.4518724.37
12572010.02.26 22:59close at stop4070.101.523340.000000.00000-267.4518456.92
12582010.02.26 22:59close at stop4050.101.523900.000000.00000315.0518771.97
12592010.02.26 22:59close at stop4040.101.523340.000000.00000-279.4518492.52
12602010.02.26 22:59close at stop4030.101.523900.000000.00000303.0518795.57
12612010.02.26 22:59close at stop4020.101.523340.000000.00000-291.4518504.12